S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5420.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 501 | 2024-05-29 | - | - | - | - | - |
| 0.07 | 0.00 | - | 37 | 377 | 2024-05-30 | 96.80 | 0.00 | - | - | 2 |
| 0.20 | +0.05 | +33.33% | 1 | 1,001 | 2024-05-31 | 116.11 | 0.00 | - | 6 | 15 |
| 0.25 | 0.00 | - | 160 | 306 | 2024-06-03 | 106.70 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 538 | 172 | 2024-06-04 | - | - | - | - | - |
| 0.70 | 0.00 | - | 21 | 43 | 2024-06-05 | 96.51 | 0.00 | - | - | 2 |
| 1.65 | 0.00 | - | 3 | 197 | 2024-06-06 | 93.35 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 196 | 2,854 | 2024-06-07 | 166.99 | 0.00 | - | - | 10 |
| 4.00 | 0.00 | - | 16 | 40 | 2024-06-10 | - | - | - | - | - |
| 3.97 | 0.00 | - | 30 | 16 | 2024-06-11 | - | - | - | - | - |
| 7.26 | 0.00 | - | 11 | 13 | 2024-06-12 | - | - | - | - | - |
| 21.37 | 0.00 | - | - | 1 | 2024-06-13 | - | - | - | - | - |
| 10.18 | 0.00 | - | 62 | 515 | 2024-06-14 | - | - | - | - | - |
| 9.74 | -0.86 | -8.11% | 1 | 217 | 2024-06-17 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 3 | 2024-06-18 | - | - | - | - | - |
| 14.50 | 0.00 | - | 5 | 44 | 2024-06-20 | - | - | - | - | - |
| 13.63 | 0.00 | - | 79 | 2,892 | 2024-06-21 | 124.36 | 0.00 | - | 26 | 45 |
| 17.93 | 0.00 | - | 10 | 5 | 2024-06-24 | - | - | - | - | - |
| 15.13 | 0.00 | - | 14 | 20 | 2024-06-25 | - | - | - | - | - |
| 21.00 | 0.00 | - | 58 | 239 | 2024-06-28 | 111.10 | 0.00 | - | 8 | 144 |
| 23.92 | 0.00 | - | 1 | 3 | 2024-07-05 | 114.40 | 0.00 | - | - | 12 |
| 39.64 | 0.00 | - | 91 | 3 | 2024-07-12 | 121.30 | 0.00 | - | 2 | 28 |
| 38.40 | 0.00 | - | 15 | 342 | 2024-07-19 | 120.01 | 0.00 | - | 1 | 251 |
| 68.10 | 0.00 | - | 10 | 88 | 2024-07-31 | 137.58 | 0.00 | - | 3 | 27 |
| 72.80 | 0.00 | - | 100 | 183 | 2024-08-16 | 133.20 | 0.00 | - | 15 | 3 |
| 93.09 | 0.00 | - | 5 | 743 | 2024-08-30 | 196.66 | 0.00 | - | 1 | 28 |
| 117.10 | 0.00 | - | 23 | 40 | 2024-09-20 | 146.42 | 0.00 | - | 5 | 18 |
| 61.10 | 0.00 | - | 1 | 2 | 2024-09-30 | 238.06 | 0.00 | - | 2 | 2 |
| 137.70 | 0.00 | - | 10 | 10 | 2024-10-18 | 162.95 | 0.00 | - | 2 | 93 |
| 161.82 | 0.00 | - | 1 | 76 | 2024-10-31 | 166.32 | 0.00 | - | 2 | 3 |
| 197.84 | 0.00 | - | - | 2 | 2024-11-15 | 181.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.